La bourse ferme dans 4 h 54 min
CAC 40
7 918,55 -66,38 (-0,83 %) Euro Stoxx 50
4 898,04 -23,18 (-0,47 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 306,30 -4,70 (-0,20 %) Bitcoin EUR
53 872,01 +320,33 (+0,60 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 38.70 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 1 | 22 |
| 47.65 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 2 | 27 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 2,151 |
| 32.59 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 6 | 0 |
| 26.58 | 0.00 | - | 3 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.64 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 85.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 14 | 0 | 90.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | - | 0 |
| 10.37 | 0.00 | - | - | 0 | 92.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 728 | 0 | 95.00 | 0.11 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | - | 0 | 96.00 | 0.40 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | - | 0 | 97.00 | 0.21 | 0.00 | - | 2 | 0 |
| 4.73 | 0.00 | - | 1 | 0 | 98.00 | 0.33 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 99.00 | 0.51 | 0.00 | - | 12 | 0 |
| 2.54 | 0.00 | - | 856 | 0 | 100.00 | 0.73 | 0.00 | - | 29 | 0 |
| 1.50 | 0.00 | - | 37 | 0 | 101.00 | 1.15 | 0.00 | - | 179 | 0 |
| 0.94 | 0.00 | - | 119 | 0 | 102.00 | 1.87 | 0.00 | - | 29 | 0 |
| 0.60 | 0.00 | - | 192 | 0 | 103.00 | 3.55 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 59 | 0 | 104.00 | 2.94 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 259 | 0 | 105.00 | 3.50 | 0.00 | - | 90 | 0 |
| 0.17 | 0.00 | - | 18 | 0 | 106.00 | 6.16 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 107.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 258 | 0 | 110.00 | 8.73 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 120.00 | 18.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 125.00 | 23.65 | 0.00 | - | - | 0 |
