La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 938,29 +122,37 (+0,32 %) EUR/USD
1,0678 +0,0006 (+0,05 %) Gold future
2 315,40 +12,50 (+0,54 %) Bitcoin EUR
53 434,85 -3 336,86 (-5,88 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 88.00 | 0.09 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 2 | 2 | 89.00 | 0.10 | 0.00 | - | 61 | 60 |
| 11.92 | 0.00 | - | 1 | 1 | 90.00 | 0.13 | 0.00 | - | 3 | 4 |
| 11.00 | 0.00 | - | - | 1 | 91.00 | 0.04 | 0.00 | - | 8 | 14 |
| 9.37 | 0.00 | - | 1 | 29 | 92.00 | 0.01 | 0.00 | - | 14 | 27 |
| 6.55 | 0.00 | - | 60 | 40 | 93.00 | 0.05 | 0.00 | - | 15 | 28 |
| 7.70 | 0.00 | - | 1 | 2 | 94.00 | 0.13 | 0.00 | - | 30 | 267 |
| 5.65 | 0.00 | - | 2 | 8 | 95.00 | 0.07 | 0.00 | - | 15 | 31 |
| 6.16 | 0.00 | - | 1 | 40 | 96.00 | 0.02 | -0.03 | -60.00% | 15 | 60 |
| 5.75 | 0.00 | - | 1 | 57 | 97.00 | 0.08 | -0.04 | -33.33% | 2 | 63 |
| 4.61 | 0.00 | - | 2 | 117 | 98.00 | 0.15 | -0.09 | -37.50% | 2 | 60 |
| 3.77 | 0.00 | - | 1 | 41 | 99.00 | 0.31 | +0.11 | +55.00% | 69 | 130 |
| 2.15 | -0.06 | -2.71% | 5 | 187 | 100.00 | 0.40 | -0.05 | -11.11% | 73 | 296 |
| 1.57 | -0.07 | -4.27% | 25 | 108 | 101.00 | 0.67 | -0.09 | -11.84% | 1 | 119 |
| 0.99 | -0.05 | -4.81% | 12 | 344 | 102.00 | 1.11 | -0.15 | -11.90% | 1 | 179 |
| 0.56 | -0.08 | -12.50% | 31 | 369 | 103.00 | 1.77 | +0.02 | +1.14% | 31 | 268 |
| 0.31 | -0.03 | -8.82% | 22 | 172 | 104.00 | 2.16 | 0.00 | - | 57 | 70 |
| 0.17 | -0.02 | -10.53% | 86 | 478 | 105.00 | 2.97 | 0.00 | - | 36 | 63 |
| 0.07 | -0.03 | -30.00% | 6 | 317 | 106.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 185 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 413 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 69 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 19 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 185 | 112.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 20 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 71 | 115.00 | - | - | - | - | - |
