Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240802C00093000 | 2024-07-22 11:28AM EDT | 2024-08-02 | 10.65 | 19.80 | 22.95 | 0.00 | - | - | 8 | 98.73% |
RTX240816C00093000 | 2024-07-25 2:04PM EDT | 2024-08-16 | 22.70 | 19.85 | 23.05 | 0.00 | - | - | - | 59.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240802P00093000 | 2024-06-26 12:42PM EDT | 2024-08-02 | 0.34 | 0.00 | 1.59 | 0.00 | - | 13 | 14 | 115.43% |
RTX240809P00093000 | 2024-07-18 10:12AM EDT | 2024-08-09 | 0.21 | 0.00 | 0.73 | 0.00 | - | 1 | 1 | 67.48% |
RTX240816P00093000 | 2024-07-26 1:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | -0.28 | -84.85% | 15 | 32 | 50.05% |
RTX240823P00093000 | 2024-07-23 12:03PM EDT | 2024-08-23 | 0.26 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 53.03% |