La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 511,23 +797,70 (+1,29 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816C00075000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 30.60 | 28.05 | 31.80 | 0.00 | - | 2 | 142 | 0.00% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 29.90 | 33.80 | 0.00 | - | 2 | 65 | 0.00% |
| RTX250117C00075000 | 2024-07-26 1:15PM EDT | 2025-01-17 | 40.68 | 37.80 | 40.85 | +0.93 | +2.34% | 1 | 527 | 51.21% |
| RTX250321C00075000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 31.91 | 29.10 | 33.00 | 0.00 | - | - | 2 | 0.00% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 0.00% |
| RTX260116C00075000 | 2024-07-25 2:28PM EDT | 2026-01-16 | 43.40 | 41.05 | 42.25 | 0.00 | - | 8 | 350 | 34.85% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240816P00075000 | 2024-07-25 12:23PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 439 | 64.84% |
| RTX240920P00075000 | 2024-06-28 10:06AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.80 | 0.00 | - | 2 | 2,028 | 62.40% |
| RTX241115P00075000 | 2024-07-22 1:24PM EDT | 2024-11-15 | 0.23 | 0.03 | 1.53 | 0.00 | - | 2 | 12 | 50.78% |
| RTX250117P00075000 | 2024-07-25 1:26PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.82 | 0.00 | - | 5 | 3,715 | 41.11% |
| RTX250221P00075000 | 2024-07-17 11:26AM EDT | 2025-02-21 | 0.38 | 0.05 | 1.10 | 0.00 | - | 2 | 0 | 40.28% |
| RTX250321P00075000 | 2024-07-25 10:40AM EDT | 2025-03-21 | 0.25 | 0.12 | 0.57 | -0.21 | -45.65% | 6 | 17 | 32.52% |
| RTX250620P00075000 | 2024-07-10 1:54PM EDT | 2025-06-20 | 1.06 | 0.51 | 0.65 | 0.00 | - | 2 | 132 | 28.46% |
| RTX260116P00075000 | 2024-07-25 1:55PM EDT | 2026-01-16 | 1.25 | 1.17 | 1.50 | 0.00 | - | 7 | 1,146 | 27.30% |
| RTX261218P00075000 | 2024-07-17 11:20AM EDT | 2026-12-18 | 2.80 | 1.69 | 3.05 | 0.00 | - | - | 2 | 26.65% |
