La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 242,05 -65,95 (-0,17 %) EUR/USD
1,0830 +0,0015 (+0,14 %) Gold future
2 392,70 +23,30 (+0,98 %) Bitcoin EUR
52 284,18 -1 211,89 (-2,27 %)
Rentokil Initial plc (RTO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO241115C00017500 | 2024-04-18 3:03PM EDT | 17.50 | 9.70 | 8.80 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| RTO241115C00020000 | 2024-05-15 9:33AM EDT | 20.00 | 8.01 | 7.10 | 12.00 | 0.00 | - | 10 | 0 | 85.79% |
| RTO241115C00022500 | 2024-06-24 10:40AM EDT | 22.50 | 7.46 | 7.80 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RTO241115C00025000 | 2024-06-12 2:30PM EDT | 25.00 | 7.70 | 5.90 | 8.40 | 0.00 | - | 1 | 11 | 56.54% |
| RTO241115C00030000 | 2024-07-05 11:50AM EDT | 30.00 | 2.85 | 2.35 | 3.00 | +0.40 | +16.33% | 13 | 203 | 37.43% |
| RTO241115C00035000 | 2024-06-26 10:57AM EDT | 35.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 2 | 275 | 48.61% |
| RTO241115C00040000 | 2024-04-15 12:30PM EDT | 40.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 37.45% |
| RTO241115C00045000 | 2024-03-20 11:30AM EDT | 45.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | - | 10 | 46.53% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO241115P00017500 | 2024-05-08 2:02PM EDT | 17.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 110 | 69.82% |
| RTO241115P00020000 | 2024-06-14 12:04PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 42 | 42 | 51.07% |
| RTO241115P00022500 | 2024-05-02 2:28PM EDT | 22.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 7 | 52.64% |
| RTO241115P00025000 | 2024-06-12 2:06PM EDT | 25.00 | 0.70 | 0.10 | 1.10 | 0.00 | - | 20 | 29 | 46.68% |
| RTO241115P00030000 | 2024-06-20 11:30AM EDT | 30.00 | 2.73 | 1.40 | 2.70 | 0.00 | - | 4 | 10 | 40.48% |
