Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTO240816C00015000 | 2024-05-10 3:42PM EDT | 15.00 | 12.50 | 11.70 | 14.90 | 0.00 | - | 1 | 4 | 0.00% |
RTO240816C00020000 | 2024-06-12 1:21PM EDT | 20.00 | 11.04 | 10.00 | 13.00 | 0.00 | - | 1 | 1 | 130.76% |
RTO240816C00022500 | 2024-06-18 11:21AM EDT | 22.50 | 7.35 | 7.50 | 10.30 | 0.00 | - | 20 | 77 | 99.95% |
RTO240816C00025000 | 2024-06-14 10:05AM EDT | 25.00 | 4.51 | 5.10 | 6.80 | 0.00 | - | 3 | 32 | 58.40% |
RTO240816C00030000 | 2024-07-05 10:31AM EDT | 30.00 | 1.80 | 1.80 | 1.90 | +0.23 | +14.65% | 16 | 5,528 | 39.84% |
RTO240816C00035000 | 2024-07-05 9:39AM EDT | 35.00 | 0.30 | 0.00 | 0.50 | -0.02 | -6.25% | 4 | 1,282 | 44.63% |
RTO240816C00040000 | 2024-06-13 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 62.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTO240816P00022500 | 2024-05-02 9:56AM EDT | 22.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 50 | 51 | 79.49% |
RTO240816P00025000 | 2024-06-20 2:27PM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 8 | 357 | 59.72% |
RTO240816P00030000 | 2024-07-02 3:49PM EDT | 30.00 | 1.80 | 1.25 | 1.35 | 0.00 | - | 32 | 4,730 | 38.14% |
RTO240816P00035000 | 2024-03-12 11:07AM EDT | 35.00 | 4.90 | 6.30 | 7.20 | 0.00 | - | 22 | 43 | 91.99% |