Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP241220C00195000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 18.10% |
RSP250117C00195000 | 2024-07-05 10:14AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.40 | -0.07 | -20.00% | 23 | 1,507 | 14.58% |
RSP260116C00195000 | 2024-03-12 11:34AM EDT | 2026-01-16 | 6.06 | 5.10 | 5.80 | 0.00 | - | 6 | 8 | 19.38% |