Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00190000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.45 | 0.00 | - | 19 | 11 | 28.60% |
RSP241220C00190000 | 2024-07-01 10:01AM EDT | 2024-12-20 | 0.55 | 0.15 | 0.45 | 0.00 | - | 32 | 71 | 14.27% |
RSP250117C00190000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 105 | 13.81% |
RSP260116C00190000 | 2024-07-03 9:56AM EDT | 2026-01-16 | 4.96 | 3.90 | 5.80 | 0.00 | - | 1 | 59 | 17.86% |