Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00185000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.50 | 0.00 | - | 1 | 295 | 25.37% |
RSP241220C00185000 | 2024-07-01 10:02AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.65 | 0.00 | - | 16 | 344 | 20.98% |
RSP250117C00185000 | 2024-07-03 12:55PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 8 | 3,118 | 13.34% |
RSP260116C00185000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 7.00 | 3.50 | 7.60 | 0.00 | - | 2 | 12 | 18.71% |