Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00178000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.31% |
RSP240920C00178000 | 2024-06-17 3:32PM EDT | 2024-09-20 | 0.58 | 0.15 | 0.30 | 0.00 | - | 19 | 40 | 12.45% |
RSP241220C00178000 | 2024-06-24 1:57PM EDT | 2024-12-20 | 2.70 | 1.30 | 1.65 | 0.00 | - | 1 | 7 | 13.95% |