Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00176000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 34.69% |
RSP240920C00176000 | 2024-06-24 2:25PM EDT | 2024-09-20 | 1.03 | 0.15 | 0.45 | 0.00 | - | 7 | 13 | 12.37% |
RSP241220C00176000 | 2024-06-28 2:12PM EDT | 2024-12-20 | 2.40 | 0.80 | 3.10 | 0.00 | - | 10 | 54 | 16.93% |