Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00175000 | 2024-06-18 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 208 | 32.84% |
RSP240726C00175000 | 2024-06-24 11:07AM EDT | 2024-07-26 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 39.51% |
RSP240816C00175000 | 2024-07-03 12:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 18.49% |
RSP240920C00175000 | 2024-07-05 11:22AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 6 | 118 | 12.01% |
RSP241220C00175000 | 2024-07-02 12:27PM EDT | 2024-12-20 | 2.14 | 2.00 | 3.20 | 0.00 | - | 10 | 66 | 16.53% |
RSP250117C00175000 | 2024-07-05 3:59PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.75 | -0.03 | -1.12% | 19 | 535 | 14.19% |
RSP260116C00175000 | 2024-06-24 1:17PM EDT | 2026-01-16 | 12.28 | 8.00 | 10.80 | 0.00 | - | 24 | 49 | 18.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00175000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 8.10 | 11.80 | 14.50 | 0.00 | - | 5 | 5 | 24.44% |
RSP250117P00175000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 10.85 | 10.70 | 12.30 | 0.00 | - | 2 | 19 | 9.30% |
RSP260116P00175000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 15.07 | 12.10 | 16.00 | 0.00 | - | 1 | 4 | 11.12% |