Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00173000 | 2024-06-05 3:41PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.15% |
RSP240719C00173000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 17.68% |
RSP240920C00173000 | 2024-06-28 2:49PM EDT | 2024-09-20 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 52 | 12.03% |
RSP241220C00173000 | 2024-06-28 2:21PM EDT | 2024-12-20 | 3.40 | 2.60 | 2.85 | 0.00 | - | 4 | 28 | 14.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP241220P00173000 | 2024-06-28 3:38PM EDT | 2024-12-20 | 9.60 | 9.30 | 10.90 | 0.00 | - | 1 | 2 | 9.47% |