Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00172000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 43.16% |
RSP240712C00172000 | 2024-06-13 3:44PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 30.66% |
RSP240719C00172000 | 2024-07-02 1:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 2 | 31 | 14.16% |
RSP240726C00172000 | 2024-06-28 9:59AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 20.80% |
RSP240816C00172000 | 2024-07-02 1:15PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 2 | 9 | 11.38% |
RSP240920C00172000 | 2024-06-28 1:09PM EDT | 2024-09-20 | 1.35 | 0.75 | 0.90 | 0.00 | - | 3 | 20 | 12.06% |
RSP241220C00172000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 4.30 | 2.95 | 3.30 | 0.00 | - | 6 | 42 | 14.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00172000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 7.00 | 6.20 | 9.90 | 0.00 | - | 1 | 1 | 12.67% |