Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00171000 | 2024-06-24 11:16AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.22% |
RSP240719C00171000 | 2024-06-28 2:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 17.43% |
RSP240726C00171000 | 2024-06-25 11:47AM EDT | 2024-07-26 | 0.45 | 0.05 | 2.20 | 0.00 | - | - | 1 | 29.93% |
RSP240802C00171000 | 2024-06-27 10:13AM EDT | 2024-08-02 | 0.35 | 0.00 | 1.55 | 0.00 | - | - | 1 | 22.38% |
RSP240816C00171000 | 2024-06-27 12:54PM EDT | 2024-08-16 | 0.61 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 10.91% |
RSP240920C00171000 | 2024-07-02 12:00PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | -0.45 | -30.00% | 1 | 50 | 12.14% |
RSP241220C00171000 | 2024-07-01 1:36PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 3 | 33 | 14.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00171000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 6.44 | 5.90 | 8.40 | 0.00 | - | 2 | 3 | 9.31% |
RSP241220P00171000 | 2024-06-24 2:41PM EDT | 2024-12-20 | 7.10 | 8.00 | 9.30 | 0.00 | - | - | 3 | 9.31% |