La bourse est fermée
Dow Jones
39 215,77 +46,25 (+0,12 %) Nasdaq
17 979,78 +100,48 (+0,56 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 753,51 -1 394,01 (-2,36 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00170000 | 2024-06-25 10:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 43.70% |
| RSP240712C00170000 | 2024-07-01 2:23PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 24.32% |
| RSP240719C00170000 | 2024-07-01 1:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 31 | 583 | 11.72% |
| RSP240726C00170000 | 2024-07-01 10:08AM EDT | 2024-07-26 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 10.87% |
| RSP240802C00170000 | 2024-06-28 10:01AM EDT | 2024-08-02 | 1.75 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 25.84% |
| RSP240816C00170000 | 2024-07-01 2:46PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.50 | 0.00 | - | 52 | 2,047 | 11.17% |
| RSP240920C00170000 | 2024-07-02 12:36PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.35 | -0.65 | -31.71% | 40 | 15,277 | 12.36% |
| RSP241220C00170000 | 2024-07-02 1:23PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.10 | -0.02 | -0.50% | 6 | 122 | 15.42% |
| RSP250117C00170000 | 2024-07-01 12:21PM EDT | 2025-01-17 | 4.60 | 4.30 | 4.60 | 0.00 | - | 10 | 512 | 15.39% |
| RSP260116C00170000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 14.76 | 12.30 | 13.50 | 0.00 | - | 25 | 39 | 20.31% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00170000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 6.00 | 6.60 | 7.30 | 0.00 | - | 1 | 0 | 16.19% |
| RSP240920P00170000 | 2024-06-25 9:52AM EDT | 2024-09-20 | 5.70 | 6.80 | 7.40 | 0.00 | - | 55 | 63 | 8.24% |
| RSP241220P00170000 | 2024-07-01 2:49PM EDT | 2024-12-20 | 8.20 | 7.80 | 8.40 | 0.00 | - | 10 | 18 | 8.83% |
| RSP250117P00170000 | 2024-06-25 2:26PM EDT | 2025-01-17 | 7.70 | 7.90 | 8.80 | 0.00 | - | 4 | 30 | 9.19% |
