Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00169000 | 2024-06-24 11:16AM EDT | 2024-07-05 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 38.65% |
RSP240712C00169000 | 2024-07-02 11:00AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 1 | 2 | 14.06% |
RSP240719C00169000 | 2024-07-02 10:17AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 19 | 10.99% |
RSP240816C00169000 | 2024-07-01 3:18PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | 0.00 | - | 6 | 8 | 11.08% |
RSP240920C00169000 | 2024-07-02 10:27AM EDT | 2024-09-20 | 1.70 | 1.55 | 1.70 | -0.42 | -19.81% | 4 | 59 | 12.46% |
RSP241220C00169000 | 2024-07-01 3:27PM EDT | 2024-12-20 | 4.41 | 4.40 | 4.70 | 0.00 | - | 29 | 103 | 15.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719P00169000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 3.30 | 3.90 | 4.60 | 0.00 | - | - | 6 | 0.00% |
RSP240816P00169000 | 2024-06-25 11:54AM EDT | 2024-08-16 | 5.00 | 4.90 | 6.20 | 0.00 | - | - | 2 | 10.07% |
RSP240920P00169000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 5.00 | 5.70 | 6.30 | 0.00 | - | 6 | 5 | 8.09% |
RSP241220P00169000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 6.20 | 7.10 | 7.60 | 0.00 | - | - | 1 | 9.19% |