Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00168000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 48 | 22.07% |
RSP240712C00168000 | 2024-07-02 11:39AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 5 | 111 | 11.18% |
RSP240719C00168000 | 2024-07-02 1:28PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 18 | 599 | 10.40% |
RSP240726C00168000 | 2024-06-24 11:28AM EDT | 2024-07-26 | 1.90 | 0.10 | 0.35 | 0.00 | - | - | 2 | 10.47% |
RSP240816C00168000 | 2024-07-01 10:11AM EDT | 2024-08-16 | 0.93 | 0.80 | 0.95 | -0.42 | -31.11% | 1 | 389 | 11.40% |
RSP240920C00168000 | 2024-07-02 1:09PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.05 | -0.55 | -21.57% | 11 | 989 | 12.77% |
RSP241220C00168000 | 2024-07-01 1:44PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.20 | 0.00 | - | 38 | 51 | 16.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705P00168000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 3.45 | 4.50 | 6.90 | 0.00 | - | - | 0 | 59.42% |
RSP240719P00168000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 3.40 | 4.50 | 5.30 | 0.00 | - | 12 | 0 | 14.72% |
RSP240816P00168000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 4.40 | 4.70 | 5.30 | 0.00 | - | 8 | 6 | 9.22% |
RSP240920P00168000 | 2024-06-27 10:33AM EDT | 2024-09-20 | 5.00 | 5.10 | 6.20 | 0.00 | - | 1 | 34 | 10.65% |
RSP241220P00168000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 6.40 | 6.60 | 7.30 | 0.00 | - | 3 | 18 | 10.04% |