Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00167500 | 2024-07-01 9:33AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 33.40% |
RSP240712C00167500 | 2024-06-28 12:17PM EDT | 2024-07-12 | 0.45 | 0.05 | 0.15 | 0.00 | - | 6 | 1 | 11.67% |
RSP240726C00167500 | 2024-06-25 9:54AM EDT | 2024-07-26 | 1.54 | 0.25 | 0.45 | 0.00 | - | 3 | 4 | 10.89% |