La bourse est fermée
Dow Jones
39 234,80 +65,28 (+0,17 %) Nasdaq
18 000,73 +121,44 (+0,68 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 794,62 -1 461,98 (-2,47 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:167.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00167000 | 2024-07-01 9:37AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 27.44% |
| RSP240712C00167000 | 2024-07-01 9:52AM EDT | 2024-07-12 | 0.53 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 10.69% |
| RSP240719C00167000 | 2024-07-02 10:17AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 2 | 67 | 10.33% |
| RSP240726C00167000 | 2024-06-24 9:50AM EDT | 2024-07-26 | 2.09 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 10.96% |
| RSP240816C00167000 | 2024-07-02 10:24AM EDT | 2024-08-16 | 1.31 | 1.10 | 1.20 | +0.03 | +2.34% | 18 | 91 | 11.60% |
| RSP240920C00167000 | 2024-06-26 1:23PM EDT | 2024-09-20 | 3.10 | 2.25 | 2.45 | 0.00 | - | 21 | 111 | 13.23% |
| RSP241220C00167000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 8.16 | 5.20 | 5.60 | 0.00 | - | 4 | 12 | 16.33% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00167000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 3.30 | 3.70 | 5.90 | 0.00 | - | 6 | 0 | 52.69% |
| RSP240712P00167000 | 2024-06-20 10:11AM EDT | 2024-07-12 | 2.95 | 3.70 | 6.00 | 0.00 | - | - | 0 | 32.74% |
| RSP240719P00167000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 3.50 | 2.75 | 4.40 | 0.00 | - | 1 | 51 | 12.60% |
| RSP240802P00167000 | 2024-07-01 10:23AM EDT | 2024-08-02 | 3.77 | 2.20 | 6.30 | 0.00 | - | 1 | 31 | 20.86% |
| RSP240809P00167000 | 2024-07-01 2:14PM EDT | 2024-08-09 | 4.30 | 3.90 | 5.50 | 0.00 | - | 9 | 39 | 14.82% |
| RSP240816P00167000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 3.70 | 4.10 | 4.70 | 0.00 | - | 1 | 21 | 9.60% |
| RSP240920P00167000 | 2024-06-27 3:38PM EDT | 2024-09-20 | 4.40 | 4.60 | 5.00 | 0.00 | - | 40 | 46 | 8.42% |
| RSP241220P00167000 | 2024-06-24 12:03PM EDT | 2024-12-20 | 5.30 | 6.10 | 6.90 | 0.00 | - | 1 | 7 | 10.42% |
