La bourse est fermée
Dow Jones
39 257,44 +87,92 (+0,22 %) Nasdaq
17 999,54 +120,24 (+0,67 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0745 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 928,68 -1 349,43 (-2,28 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Prix d’exercice:166.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00166000 | 2024-07-02 1:29PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 231 | 12.31% |
| RSP240712C00166000 | 2024-07-02 1:54PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 37 | 24,555 | 9.84% |
| RSP240719C00166000 | 2024-07-02 9:31AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 8 | 220 | 10.13% |
| RSP240726C00166000 | 2024-06-24 12:15PM EDT | 2024-07-26 | 2.99 | 0.55 | 1.15 | 0.00 | - | 1 | 4 | 13.10% |
| RSP240802C00166000 | 2024-07-02 12:56PM EDT | 2024-08-02 | 1.02 | 0.95 | 1.15 | -0.57 | -35.85% | 8 | 55 | 11.57% |
| RSP240809C00166000 | 2024-07-02 12:38PM EDT | 2024-08-09 | 1.66 | 1.05 | 1.65 | +0.11 | +7.10% | 1 | 2 | 13.04% |
| RSP240816C00166000 | 2024-07-02 11:06AM EDT | 2024-08-16 | 1.61 | 1.50 | 1.60 | -0.04 | -2.42% | 2 | 64 | 11.78% |
| RSP240920C00166000 | 2024-07-02 10:34AM EDT | 2024-09-20 | 3.00 | 2.70 | 3.00 | -1.19 | -28.40% | 639 | 631 | 13.64% |
| RSP241220C00166000 | 2024-06-28 10:09AM EDT | 2024-12-20 | 7.50 | 5.70 | 6.20 | 0.00 | - | 6 | 14 | 16.59% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00166000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 2.10 | 2.20 | 5.00 | 0.00 | - | 4 | 6 | 50.54% |
| RSP240712P00166000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 2.45 | 1.20 | 4.70 | 0.00 | - | 11 | 10 | 27.71% |
| RSP240719P00166000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 2.60 | 2.80 | 3.30 | 0.00 | - | 9 | 739 | 10.89% |
| RSP240726P00166000 | 2024-06-13 3:48PM EDT | 2024-07-26 | 2.75 | 1.20 | 5.20 | 0.00 | - | 8 | 9 | 21.44% |
| RSP240816P00166000 | 2024-06-28 10:00AM EDT | 2024-08-16 | 2.77 | 3.40 | 4.00 | 0.00 | - | 3 | 63 | 10.31% |
| RSP240920P00166000 | 2024-07-01 10:10AM EDT | 2024-09-20 | 3.70 | 4.00 | 4.30 | 0.00 | - | 1 | 28 | 8.83% |
| RSP241220P00166000 | 2024-06-28 11:11AM EDT | 2024-12-20 | 5.40 | 5.60 | 6.10 | 0.00 | - | 2 | 12 | 10.25% |
