La bourse est fermée
Dow Jones
39 174,40 +4,88 (+0,01 %) Nasdaq
17 976,19 +96,89 (+0,54 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 688,52 -1 438,31 (-2,43 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00165000 | 2024-07-02 10:43AM EDT | 2024-07-05 | 0.11 | 0.05 | 0.10 | -0.03 | -21.43% | 23 | 1,383 | 10.11% |
| RSP240712C00165000 | 2024-07-02 12:27PM EDT | 2024-07-12 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 7 | 106 | 11.21% |
| RSP240719C00165000 | 2024-07-02 12:22PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.08 | -9.64% | 67 | 2,866 | 11.19% |
| RSP240726C00165000 | 2024-06-28 11:12AM EDT | 2024-07-26 | 2.10 | 0.90 | 1.35 | 0.00 | - | 1 | 24 | 13.03% |
| RSP240802C00165000 | 2024-06-28 10:13AM EDT | 2024-08-02 | 2.81 | 1.20 | 1.95 | 0.00 | - | 2 | 28 | 14.78% |
| RSP240816C00165000 | 2024-07-02 1:15PM EDT | 2024-08-16 | 1.98 | 1.90 | 2.05 | -0.22 | -10.00% | 3 | 133 | 12.77% |
| RSP240920C00165000 | 2024-07-02 1:23PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 53 | 639 | 14.45% |
| RSP241220C00165000 | 2024-07-01 10:00AM EDT | 2024-12-20 | 8.00 | 6.40 | 6.80 | 0.00 | - | 15 | 98 | 17.34% |
| RSP250117C00165000 | 2024-07-02 11:57AM EDT | 2025-01-17 | 7.22 | 6.80 | 7.40 | +0.02 | +0.28% | 1 | 728 | 17.33% |
| RSP260116C00165000 | 2024-07-02 11:57AM EDT | 2026-01-16 | 16.05 | 15.10 | 16.80 | +0.21 | +1.33% | 1 | 231 | 21.96% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00165000 | 2024-07-01 12:03PM EDT | 2024-07-05 | 2.09 | 1.75 | 2.90 | 0.00 | - | 11 | 28 | 24.41% |
| RSP240712P00165000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 1.85 | 1.65 | 2.90 | 0.00 | - | 9 | 53 | 14.72% |
| RSP240719P00165000 | 2024-07-01 11:19AM EDT | 2024-07-19 | 2.50 | 2.20 | 2.70 | 0.00 | - | 3 | 3,821 | 9.94% |
| RSP240726P00165000 | 2024-07-01 9:30AM EDT | 2024-07-26 | 1.79 | 2.40 | 2.65 | 0.00 | - | 1 | 5 | 8.08% |
| RSP240802P00165000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 2.00 | 2.55 | 3.70 | 0.00 | - | - | 2 | 13.11% |
| RSP240816P00165000 | 2024-07-01 10:34AM EDT | 2024-08-16 | 2.92 | 2.90 | 3.10 | 0.00 | - | 1 | 430 | 8.17% |
| RSP240920P00165000 | 2024-07-02 10:37AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | +0.51 | +17.06% | 5 | 393 | 8.59% |
| RSP241220P00165000 | 2024-06-24 12:10PM EDT | 2024-12-20 | 4.60 | 5.20 | 5.60 | 0.00 | - | 1 | 19 | 10.02% |
| RSP250117P00165000 | 2024-07-02 12:30PM EDT | 2025-01-17 | 5.82 | 5.60 | 6.00 | +0.12 | +2.11% | 115 | 671 | 10.14% |
| RSP260116P00165000 | 2024-06-28 10:50AM EDT | 2026-01-16 | 9.68 | 9.40 | 11.40 | 0.00 | - | 4 | 108 | 12.75% |
