La bourse est fermée
Dow Jones
39 252,63 +83,11 (+0,21 %) Nasdaq
17 995,57 +116,27 (+0,65 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0745 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 917,36 -1 300,78 (-2,20 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:164.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00164000 | 2024-07-02 12:00PM EDT | 2024-07-05 | 0.32 | 0.15 | 0.30 | -0.11 | -25.58% | 3 | 380 | 8.72% |
| RSP240712C00164000 | 2024-07-02 11:19AM EDT | 2024-07-12 | 0.85 | 0.75 | 0.90 | -0.03 | -3.41% | 5 | 21 | 10.87% |
| RSP240719C00164000 | 2024-07-02 9:47AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 21 | 122 | 10.96% |
| RSP240726C00164000 | 2024-06-26 10:03AM EDT | 2024-07-26 | 2.40 | 1.25 | 1.80 | 0.00 | - | 1 | 4 | 12.56% |
| RSP240802C00164000 | 2024-07-01 2:37PM EDT | 2024-08-02 | 2.20 | 1.80 | 2.25 | 0.00 | - | 5 | 10 | 13.45% |
| RSP240816C00164000 | 2024-07-02 10:21AM EDT | 2024-08-16 | 2.67 | 2.40 | 2.65 | +0.07 | +2.69% | 5 | 33 | 12.95% |
| RSP240920C00164000 | 2024-07-01 10:32AM EDT | 2024-09-20 | 4.48 | 3.80 | 4.20 | 0.00 | - | 1 | 113 | 14.81% |
| RSP241220C00164000 | 2024-07-02 9:41AM EDT | 2024-12-20 | 7.70 | 7.20 | 7.40 | +0.37 | +5.05% | 6 | 44 | 17.32% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00164000 | 2024-07-01 1:31PM EDT | 2024-07-05 | 1.20 | 0.90 | 1.15 | 0.00 | - | 20 | 40 | 10.62% |
| RSP240712P00164000 | 2024-07-02 10:00AM EDT | 2024-07-12 | 1.55 | 1.35 | 1.55 | -0.04 | -2.52% | 2 | 68 | 10.13% |
| RSP240719P00164000 | 2024-07-01 1:15PM EDT | 2024-07-19 | 1.80 | 1.60 | 1.75 | 0.00 | - | 17 | 397 | 9.33% |
| RSP240726P00164000 | 2024-06-27 3:18PM EDT | 2024-07-26 | 2.05 | 1.75 | 2.10 | 0.00 | - | 12 | 10 | 10.01% |
| RSP240816P00164000 | 2024-07-02 11:43AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.50 | -0.10 | -4.00% | 5 | 75 | 9.13% |
| RSP240920P00164000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 15 | 63 | 9.50% |
| RSP241220P00164000 | 2024-07-02 1:02PM EDT | 2024-12-20 | 5.10 | 4.70 | 5.20 | +0.10 | +2.00% | 4 | 25 | 10.78% |
