La bourse est fermée
Dow Jones
39 224,94 +55,42 (+0,14 %) Nasdaq
17 976,37 +97,07 (+0,54 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 745,05 -1 405,87 (-2,38 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:163.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00163000 | 2024-07-01 1:04PM EDT | 2024-07-05 | 0.76 | 0.60 | 0.70 | 0.00 | - | 124 | 120 | 9.67% |
| RSP240712C00163000 | 2024-07-01 3:53PM EDT | 2024-07-12 | 1.41 | 1.20 | 1.35 | 0.00 | - | 13 | 8 | 11.60% |
| RSP240719C00163000 | 2024-07-02 1:16PM EDT | 2024-07-19 | 1.72 | 1.60 | 1.80 | -1.03 | -37.45% | 2 | 575 | 12.18% |
| RSP240726C00163000 | 2024-06-26 2:29PM EDT | 2024-07-26 | 3.00 | 1.75 | 2.15 | 0.00 | - | 48 | 48 | 12.39% |
| RSP240816C00163000 | 2024-07-01 1:26PM EDT | 2024-08-16 | 3.40 | 3.00 | 3.30 | 0.00 | - | 11 | 27 | 14.11% |
| RSP240920C00163000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 7.70 | 4.30 | 4.80 | 0.00 | - | 15 | 94 | 15.53% |
| RSP241220C00163000 | 2024-07-02 1:28PM EDT | 2024-12-20 | 7.95 | 7.90 | 8.00 | -0.05 | -0.63% | 24 | 73 | 17.83% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00163000 | 2024-07-02 1:01PM EDT | 2024-07-05 | 0.61 | 0.45 | 0.60 | -0.09 | -12.86% | 38 | 198 | 9.38% |
| RSP240712P00163000 | 2024-07-01 3:53PM EDT | 2024-07-12 | 1.11 | 0.95 | 1.10 | 0.00 | - | 5 | 20 | 10.10% |
| RSP240719P00163000 | 2024-07-01 3:34PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.70 | 0.00 | - | 123 | 374 | 12.05% |
| RSP240726P00163000 | 2024-06-24 10:30AM EDT | 2024-07-26 | 0.90 | 1.40 | 1.60 | 0.00 | - | 1 | 27 | 9.63% |
| RSP240816P00163000 | 2024-07-02 9:32AM EDT | 2024-08-16 | 2.15 | 2.00 | 2.15 | -0.05 | -2.27% | 2 | 66 | 9.49% |
| RSP240920P00163000 | 2024-07-02 12:42PM EDT | 2024-09-20 | 2.70 | 2.70 | 2.90 | -0.10 | -3.57% | 43 | 155 | 9.60% |
| RSP241220P00163000 | 2024-07-01 2:21PM EDT | 2024-12-20 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 41 | 11.08% |
