La bourse est fermée
Dow Jones
39 221,16 +51,64 (+0,13 %) Nasdaq
17 978,04 +98,74 (+0,55 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 737,30 -1 405,68 (-2,38 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:162.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00162000 | 2024-07-01 12:03PM EDT | 2024-07-05 | 1.53 | 1.00 | 1.40 | 0.00 | - | 1 | 6 | 10.74% |
| RSP240719C00162000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 3.20 | 2.25 | 2.45 | 0.00 | - | 11 | 347 | 12.87% |
| RSP240816C00162000 | 2024-06-26 11:54AM EDT | 2024-08-16 | 5.00 | 3.70 | 3.90 | 0.00 | - | 3 | 3 | 14.45% |
| RSP240920C00162000 | 2024-06-27 2:50PM EDT | 2024-09-20 | 6.12 | 5.00 | 5.50 | 0.00 | - | 1 | 61 | 16.16% |
| RSP241220C00162000 | 2024-06-27 11:56AM EDT | 2024-12-20 | 9.50 | 8.10 | 8.70 | 0.00 | - | 1 | 2 | 18.30% |
| RSP250117C00162000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 10.10 | 8.70 | 9.40 | 0.00 | - | 11 | 142 | 18.43% |
| RSP260116C00162000 | 2024-07-02 11:57AM EDT | 2026-01-16 | 18.11 | 17.80 | 18.80 | -0.49 | -2.63% | 1 | 4 | 22.70% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00162000 | 2024-07-02 12:16PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.30 | -0.08 | -28.57% | 2 | 20 | 10.55% |
| RSP240712P00162000 | 2024-06-26 10:18AM EDT | 2024-07-12 | 0.86 | 0.60 | 0.75 | 0.00 | - | 2 | 28 | 10.82% |
| RSP240719P00162000 | 2024-07-01 2:50PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 6 | 1,621 | 10.29% |
| RSP240726P00162000 | 2024-06-20 10:46AM EDT | 2024-07-26 | 2.54 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 9.96% |
| RSP240816P00162000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.80 | 0.00 | - | 51 | 73 | 10.01% |
| RSP240920P00162000 | 2024-07-02 11:47AM EDT | 2024-09-20 | 2.45 | 2.35 | 2.55 | +0.04 | +1.66% | 3 | 131 | 10.04% |
| RSP241220P00162000 | 2024-06-28 2:23PM EDT | 2024-12-20 | 4.00 | 4.10 | 4.50 | 0.00 | - | 9 | 77 | 11.30% |
| RSP250117P00162000 | 2024-06-27 11:02AM EDT | 2025-01-17 | 4.62 | 4.50 | 5.00 | 0.00 | - | 3 | 40 | 11.53% |
| RSP260116P00162000 | 2024-05-30 2:24PM EDT | 2026-01-16 | 9.15 | 7.80 | 8.80 | 0.00 | - | 1,500 | 1,559 | 11.61% |
