La bourse est fermée
Dow Jones
39 181,17 +11,65 (+0,03 %) Nasdaq
17 973,70 +94,40 (+0,53 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 698,04 -1 465,29 (-2,48 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:161.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00161000 | 2024-06-27 2:18PM EDT | 2024-07-05 | 3.10 | 0.30 | 2.95 | 0.00 | - | - | 1 | 26.76% |
| RSP240719C00161000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 5.05 | 3.00 | 3.20 | 0.00 | - | 2 | 149 | 14.50% |
| RSP240726C00161000 | 2024-06-24 11:07AM EDT | 2024-07-26 | 7.09 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 14.81% |
| RSP240816C00161000 | 2024-07-02 9:35AM EDT | 2024-08-16 | 4.80 | 4.40 | 4.60 | -0.80 | -14.29% | 5 | 9 | 15.43% |
| RSP240920C00161000 | 2024-07-02 11:57AM EDT | 2024-09-20 | 6.17 | 5.70 | 6.20 | -1.03 | -14.31% | 1 | 128 | 16.97% |
| RSP241220C00161000 | 2024-06-26 2:10PM EDT | 2024-12-20 | 10.20 | 8.80 | 9.40 | 0.00 | - | 1 | 2 | 18.92% |
| RSP250117C00161000 | 2024-06-28 1:17PM EDT | 2025-01-17 | 10.90 | 9.30 | 10.10 | 0.00 | - | 1 | 39 | 19.01% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00161000 | 2024-07-02 12:00PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 49 | 11.18% |
| RSP240712P00161000 | 2024-07-01 3:41PM EDT | 2024-07-12 | 0.55 | 0.45 | 0.55 | 0.00 | - | 477 | 495 | 11.57% |
| RSP240719P00161000 | 2024-06-24 2:28PM EDT | 2024-07-19 | 0.58 | 0.60 | 0.75 | 0.00 | - | 11 | 104 | 10.67% |
| RSP240816P00161000 | 2024-07-02 12:40PM EDT | 2024-08-16 | 1.46 | 1.35 | 1.50 | -0.09 | -5.81% | 15 | 4,420 | 10.24% |
| RSP240920P00161000 | 2024-07-01 3:13PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.25 | 0.00 | - | 5 | 115 | 10.29% |
| RSP241220P00161000 | 2024-07-02 1:18PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.20 | +0.20 | +5.26% | 2 | 74 | 11.54% |
| RSP250117P00161000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 5.20 | 3.90 | 4.40 | 0.00 | - | 1 | 24 | 11.13% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 19.93% |
