La bourse est fermée
Dow Jones
39 219,34 +49,82 (+0,13 %) Nasdaq
17 993,66 +114,36 (+0,64 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 785,21 -1 433,67 (-2,42 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00160000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 4.90 | 3.70 | 4.10 | 0.00 | - | 2 | 65 | 15.58% |
| RSP240726C00160000 | 2024-06-25 2:34PM EDT | 2024-07-26 | 5.20 | 2.65 | 5.00 | 0.00 | - | - | 2 | 19.14% |
| RSP240802C00160000 | 2024-07-01 12:52PM EDT | 2024-08-02 | 4.90 | 2.80 | 6.40 | 0.00 | - | 1 | 11 | 24.63% |
| RSP240920C00160000 | 2024-07-01 10:05AM EDT | 2024-09-20 | 8.10 | 6.50 | 6.90 | 0.00 | - | 48 | 1,307 | 17.18% |
| RSP241220C00160000 | 2024-07-02 1:16PM EDT | 2024-12-20 | 9.90 | 9.60 | 10.10 | -2.00 | -16.81% | 2 | 82 | 19.15% |
| RSP250117C00160000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 11.28 | 10.20 | 10.60 | 0.00 | - | 1 | 291 | 18.82% |
| RSP260116C00160000 | 2024-06-17 3:55PM EDT | 2026-01-16 | 20.05 | 18.10 | 19.40 | 0.00 | - | 7 | 86 | 22.30% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00160000 | 2024-06-28 2:07PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 15.33% |
| RSP240712P00160000 | 2024-07-01 3:25PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 45 | 12.94% |
| RSP240719P00160000 | 2024-07-02 10:54AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 13 | 2,777 | 11.55% |
| RSP240726P00160000 | 2024-06-25 10:19AM EDT | 2024-07-26 | 0.50 | 0.60 | 0.75 | 0.00 | - | 13 | 16 | 11.30% |
| RSP240802P00160000 | 2024-06-20 2:01PM EDT | 2024-08-02 | 0.96 | 0.45 | 2.85 | 0.00 | - | - | 4 | 22.08% |
| RSP240816P00160000 | 2024-07-02 1:26PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | +0.01 | +0.84% | 30 | 3,932 | 10.90% |
| RSP240920P00160000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 1.91 | 1.80 | 2.00 | 0.00 | - | 10 | 500 | 10.93% |
| RSP241220P00160000 | 2024-07-02 1:26PM EDT | 2024-12-20 | 3.70 | 3.50 | 3.90 | +0.30 | +8.82% | 917 | 1,314 | 11.99% |
| RSP250117P00160000 | 2024-07-02 1:10PM EDT | 2025-01-17 | 4.25 | 3.90 | 4.80 | +0.55 | +14.86% | 9 | 3,103 | 13.05% |
| RSP260116P00160000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 8.00 | 8.00 | 9.00 | 0.00 | - | 10 | 4 | 13.10% |
