La bourse est fermée
Dow Jones
39 267,63 +98,11 (+0,25 %) Nasdaq
18 004,12 +124,82 (+0,70 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0745 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 959,61 -1 238,31 (-2,09 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:159.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00159000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 5.80 | 4.60 | 6.40 | 0.00 | - | 48 | 54 | 27.08% |
| RSP240816C00159000 | 2024-06-11 11:37AM EDT | 2024-08-16 | 7.60 | 5.90 | 7.40 | 0.00 | - | - | 70 | 21.67% |
| RSP240920C00159000 | 2024-06-27 10:34AM EDT | 2024-09-20 | 8.80 | 7.30 | 7.80 | 0.00 | - | 11 | 30 | 17.73% |
| RSP241220C00159000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 14.10 | 10.20 | 10.90 | 0.00 | - | 5 | 75 | 19.42% |
| RSP250117C00159000 | 2024-07-02 12:16PM EDT | 2025-01-17 | 11.13 | 10.90 | 11.40 | -4.55 | -29.02% | 1 | 19 | 19.09% |
| RSP260116C00159000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 19.00 | 18.90 | 20.70 | 0.00 | - | 4 | 7 | 23.17% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00159000 | 2024-06-21 9:37AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 19.63% |
| RSP240712P00159000 | 2024-06-07 9:53AM EDT | 2024-07-12 | 0.68 | 0.15 | 0.60 | 0.00 | - | 4 | 3 | 18.68% |
| RSP240719P00159000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 256 | 12.53% |
| RSP240726P00159000 | 2024-06-26 11:27AM EDT | 2024-07-26 | 0.71 | 0.40 | 0.65 | 0.00 | - | - | 1 | 12.81% |
| RSP240816P00159000 | 2024-07-02 10:59AM EDT | 2024-08-16 | 0.97 | 0.90 | 1.05 | -0.15 | -13.39% | 2 | 135 | 11.71% |
| RSP240920P00159000 | 2024-06-17 1:43PM EDT | 2024-09-20 | 1.85 | 1.55 | 1.80 | 0.00 | - | 34 | 155 | 11.72% |
| RSP241220P00159000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 100 | 154 | 12.45% |
| RSP250117P00159000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 3.65 | 3.70 | 4.00 | 0.00 | - | 1 | 9 | 12.43% |
| RSP260116P00159000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 8.10 | 6.60 | 8.90 | 0.00 | - | 2 | 503 | 13.70% |
