La bourse est fermée
Dow Jones
39 224,73 +55,21 (+0,14 %) Nasdaq
17 977,22 +97,92 (+0,55 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 745,05 -1 405,87 (-2,38 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Prix d’exercice:158.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00158000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 8.46 | 5.40 | 7.10 | 0.00 | - | - | 68 | 28.59% |
| RSP240816C00158000 | 2024-06-17 9:50AM EDT | 2024-08-16 | 8.12 | 6.60 | 7.10 | 0.00 | - | - | 8 | 17.87% |
| RSP240920C00158000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 11.65 | 8.80 | 10.70 | 0.00 | - | 4 | 146 | 26.20% |
| RSP241220C00158000 | 2024-06-25 9:53AM EDT | 2024-12-20 | 13.90 | 10.80 | 11.60 | 0.00 | - | - | 1 | 20.09% |
| RSP250117C00158000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 13.60 | 11.40 | 12.10 | 0.00 | - | 35 | 119 | 19.71% |
| RSP260116C00158000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 20.90 | 18.80 | 21.60 | 0.00 | - | 1 | 6 | 23.88% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00158000 | 2024-06-27 10:52AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 28.37% |
| RSP240719P00158000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 146 | 12.75% |
| RSP240726P00158000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 0.65 | 0.25 | 1.60 | 0.00 | - | 1 | 4 | 21.38% |
| RSP240816P00158000 | 2024-07-01 10:29AM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 100 | 417 | 11.95% |
| RSP240920P00158000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.85 | 0.00 | - | 7 | 178 | 12.84% |
| RSP241220P00158000 | 2024-07-01 3:27PM EDT | 2024-12-20 | 3.32 | 3.00 | 3.30 | 0.00 | - | 15 | 36 | 12.45% |
| RSP250117P00158000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 3.55 | 3.30 | 3.80 | 0.00 | - | 6 | 108 | 12.67% |
| RSP260116P00158000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.70 | 5.00 | 7.90 | 0.00 | - | 2 | 6 | 12.89% |
