Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00157000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 8.67 | 5.80 | 7.50 | 0.00 | - | 13 | 24 | 25.44% |
RSP240920C00157000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 10.10 | 14.00 | 16.00 | 0.00 | - | 27 | 50 | 42.46% |
RSP250117C00157000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 14.44 | 12.30 | 13.70 | 0.00 | - | 1 | 12 | 21.42% |
RSP260116C00157000 | 2024-06-21 11:05AM EDT | 2026-01-16 | 22.80 | 19.90 | 22.70 | 0.00 | - | 1 | 4 | 24.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240712P00157000 | 2024-06-11 11:51AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.35 | 0.00 | - | - | 3 | 28.03% |
RSP240719P00157000 | 2024-07-03 10:24AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 134 | 313 | 16.31% |
RSP240920P00157000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 1.40 | 1.10 | 2.30 | 0.00 | - | 607 | 2,273 | 16.93% |
RSP241220P00157000 | 2024-07-05 10:38AM EDT | 2024-12-20 | 2.90 | 2.45 | 3.20 | +0.05 | +1.75% | 1 | 50 | 13.77% |
RSP250117P00157000 | 2024-06-24 10:18AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 18 | 13.22% |
RSP260116P00157000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 7.51 | 4.50 | 7.70 | 0.00 | - | 1 | 8 | 13.56% |