Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00156000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 8.85 | 7.70 | 8.50 | 0.00 | - | 1 | 1 | 27.83% |
RSP240920C00156000 | 2024-06-24 2:02PM EDT | 2024-09-20 | 13.10 | 9.60 | 10.90 | 0.00 | - | 3 | 47 | 21.77% |
RSP241220C00156000 | 2024-06-24 10:07AM EDT | 2024-12-20 | 16.20 | 11.50 | 14.00 | 0.00 | - | - | 3 | 22.46% |
RSP250117C00156000 | 2024-07-02 12:41PM EDT | 2025-01-17 | 13.30 | 11.70 | 15.20 | 0.00 | - | 2 | 137 | 23.48% |
RSP260116C00156000 | 2024-04-17 2:03PM EDT | 2026-01-16 | 21.82 | 24.30 | 28.00 | 0.00 | - | 1 | 6 | 30.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719P00156000 | 2024-07-01 2:12PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 313 | 18.16% |
RSP240726P00156000 | 2024-06-13 10:04AM EDT | 2024-07-26 | 0.45 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 27.00% |
RSP240816P00156000 | 2024-07-05 1:24PM EDT | 2024-08-16 | 0.57 | 0.45 | 0.55 | -0.08 | -12.31% | 2 | 3 | 13.62% |
RSP240920P00156000 | 2024-06-28 3:02PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.20 | 0.00 | - | 5 | 18 | 13.39% |
RSP241220P00156000 | 2024-07-02 1:37PM EDT | 2024-12-20 | 2.70 | 1.35 | 4.40 | 0.00 | - | 8 | 8 | 17.72% |
RSP250117P00156000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 3.40 | 1.80 | 4.70 | 0.00 | - | 1 | 26 | 17.09% |
RSP260116P00156000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 10.00 | 6.40 | 7.50 | 0.00 | - | 10 | 11 | 13.86% |