La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 838,38 +633,75 (+1,21 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00155000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 10.45 | 8.50 | 9.70 | 0.00 | - | - | 98 | 32.72% |
| RSP240920C00155000 | 2024-06-27 10:49AM EDT | 2024-09-20 | 12.33 | 9.80 | 11.70 | 0.00 | - | 1 | 116 | 22.25% |
| RSP241220C00155000 | 2024-07-02 1:16PM EDT | 2024-12-20 | 13.72 | 12.80 | 14.80 | 0.00 | - | 1 | 16 | 22.94% |
| RSP250117C00155000 | 2024-07-05 11:41AM EDT | 2025-01-17 | 14.70 | 13.50 | 15.40 | -1.24 | -7.78% | 2 | 117 | 22.61% |
| RSP260116C00155000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 22.10 | 23.50 | 28.50 | 0.00 | - | 1 | 32 | 30.57% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00155000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.40 | 0.00 | - | 2 | 231 | 23.98% |
| RSP240726P00155000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.38 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 19.31% |
| RSP240802P00155000 | 2024-06-20 1:33PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 17.21% |
| RSP240809P00155000 | 2024-06-27 11:28AM EDT | 2024-08-09 | 0.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 18.09% |
| RSP240816P00155000 | 2024-07-05 10:01AM EDT | 2024-08-16 | 0.49 | 0.45 | 0.50 | +0.04 | +8.89% | 2 | 54 | 14.43% |
| RSP240920P00155000 | 2024-07-05 9:58AM EDT | 2024-09-20 | 1.01 | 0.90 | 1.05 | +0.15 | +17.44% | 1 | 3,522 | 13.68% |
| RSP241220P00155000 | 2024-06-14 12:01PM EDT | 2024-12-20 | 2.97 | 1.95 | 4.10 | 0.00 | - | 1 | 27 | 17.86% |
| RSP250117P00155000 | 2024-07-05 3:47PM EDT | 2025-01-17 | 2.90 | 2.60 | 4.00 | -0.10 | -3.33% | 10 | 99 | 16.29% |
| RSP260116P00155000 | 2024-03-20 3:26PM EDT | 2026-01-16 | 7.54 | 9.10 | 10.10 | 0.00 | - | 5 | 6 | 17.87% |
