Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00152000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 12.99 | 12.40 | 13.20 | 0.00 | - | 1 | 1 | 46.27% |
RSP240920C00152000 | 2024-02-29 3:31PM EDT | 2024-09-20 | 16.40 | 21.40 | 23.10 | 0.00 | - | - | 4 | 54.89% |
RSP250117C00152000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 17.85 | 16.40 | 18.30 | 0.00 | - | 1 | 3 | 25.09% |
RSP260116C00152000 | 2023-09-21 12:59PM EDT | 2026-01-16 | 16.30 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 8.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240816P00152000 | 2024-07-01 3:25PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 81 | 16.31% |
RSP240920P00152000 | 2024-07-05 11:59AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | +0.01 | +1.35% | 15 | 785 | 15.20% |
RSP241220P00152000 | 2024-06-27 12:56PM EDT | 2024-12-20 | 2.06 | 1.45 | 2.15 | 0.00 | - | 1 | 99 | 14.94% |
RSP250117P00152000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 2.22 | 2.60 | 2.85 | 0.00 | - | 1 | 3 | 15.75% |
RSP260116P00152000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 5.72 | 4.70 | 7.00 | 0.00 | - | 1 | 2 | 15.37% |