La bourse est fermée
Dow Jones
39 230,72 +61,20 (+0,16 %) Nasdaq
17 997,11 +117,81 (+0,66 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0742 0,0000 (-0,00 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 793,52 -1 413,30 (-2,39 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00150000 | 2024-06-20 10:17AM EDT | 2024-07-05 | 15.56 | 12.60 | 15.10 | 0.00 | - | 2 | 0 | 70.31% |
| RSP240719C00150000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 16.75 | 13.00 | 13.80 | 0.00 | - | 30 | 30 | 32.42% |
| RSP240816C00150000 | 2024-07-01 10:12AM EDT | 2024-08-16 | 15.40 | 14.00 | 14.70 | 0.00 | - | 30 | 30 | 27.01% |
| RSP240920C00150000 | 2024-07-02 11:46AM EDT | 2024-09-20 | 15.68 | 15.00 | 15.70 | -3.32 | -17.47% | 1 | 31 | 25.00% |
| RSP241220C00150000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 19.70 | 17.10 | 19.60 | 0.00 | - | 3 | 19 | 27.82% |
| RSP250117C00150000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 19.15 | 17.30 | 19.00 | 0.00 | - | 1 | 56 | 24.35% |
| RSP260116C00150000 | 2024-06-21 10:25AM EDT | 2026-01-16 | 27.20 | 23.70 | 27.80 | 0.00 | - | 1 | 74 | 26.62% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00150000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 16 | 79.69% |
| RSP240719P00150000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.75 | 0.00 | - | 2 | 1,471 | 33.42% |
| RSP240816P00150000 | 2024-07-02 1:19PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 3 | 68 | 16.94% |
| RSP240920P00150000 | 2024-07-02 1:19PM EDT | 2024-09-20 | 0.64 | 0.55 | 0.70 | -0.01 | -1.54% | 11 | 563 | 15.43% |
| RSP241220P00150000 | 2024-06-27 2:59PM EDT | 2024-12-20 | 1.87 | 1.35 | 2.00 | 0.00 | - | 10 | 161 | 15.37% |
| RSP250117P00150000 | 2024-07-01 3:26PM EDT | 2025-01-17 | 2.22 | 2.05 | 2.30 | 0.00 | - | 3 | 836 | 15.13% |
| RSP260116P00150000 | 2024-06-27 3:16PM EDT | 2026-01-16 | 5.60 | 4.70 | 6.40 | 0.00 | - | 1 | 3,253 | 15.27% |
