Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00148000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 21.11 | 16.90 | 19.60 | 0.00 | - | 1 | 17 | 35.38% |
RSP250117C00148000 | 2024-03-01 11:24AM EDT | 2025-01-17 | 22.10 | 26.30 | 29.30 | 0.00 | - | 1 | 11 | 45.68% |
RSP260116C00148000 | 2024-01-09 4:03PM EDT | 2026-01-16 | 23.70 | 24.20 | 25.30 | 0.00 | - | 1 | 0 | 21.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705P00148000 | 2024-06-27 3:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.00% |
RSP240920P00148000 | 2024-06-05 3:28PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 398 | 16.43% |
RSP250117P00148000 | 2024-03-15 10:03AM EDT | 2025-01-17 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 21.27% |
RSP260116P00148000 | 2024-07-01 11:43AM EDT | 2026-01-16 | 5.10 | 4.40 | 5.40 | 0.00 | - | 2 | 6 | 14.82% |