Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00147000 | 2024-02-21 12:11PM EDT | 2024-09-20 | 18.18 | 22.60 | 25.30 | 0.00 | - | 8 | 11 | 54.31% |
RSP241220C00147000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 22.95 | 19.80 | 21.40 | 0.00 | - | 1 | 1 | 26.86% |
RSP250117C00147000 | 2024-03-04 4:42PM EDT | 2025-01-17 | 24.10 | 25.00 | 28.80 | 0.00 | - | 1 | 3 | 42.83% |
RSP260116C00147000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 32.74 | 27.30 | 32.00 | 0.00 | - | 2 | 3 | 29.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705P00147000 | 2024-06-27 3:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 53.52% |
RSP240719P00147000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 39.40% |
RSP240920P00147000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 20,494 | 17.07% |
RSP241220P00147000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 1.77 | 0.25 | 1.75 | 0.00 | - | 1 | 3 | 16.83% |
RSP250117P00147000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.90 | 0.00 | - | 1 | 15 | 16.10% |
RSP260116P00147000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 4.70 | 4.40 | 5.10 | 0.00 | - | 1,500 | 1,500 | 14.96% |