Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00146000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 19.43 | 21.80 | 23.30 | 0.00 | - | - | 2 | 44.55% |
RSP241220C00146000 | 2024-06-21 3:39PM EDT | 2024-12-20 | 23.35 | 20.90 | 22.50 | 0.00 | - | 1 | 1 | 27.76% |
RSP250117C00146000 | 2024-07-02 12:57PM EDT | 2025-01-17 | 21.65 | 21.10 | 23.20 | 0.00 | - | 3 | 3 | 27.54% |
RSP260116C00146000 | 2023-11-03 12:37PM EDT | 2026-01-16 | 15.15 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 17.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00146000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
RSP250117P00146000 | 2024-06-05 2:51PM EDT | 2025-01-17 | 1.59 | 1.40 | 1.80 | 0.00 | - | 1 | 4 | 16.81% |