Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00145000 | 2024-06-25 1:29PM EDT | 2024-09-20 | 22.00 | 19.70 | 20.50 | 0.00 | - | 11 | 22 | 29.92% |
RSP250117C00145000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 23.60 | 21.60 | 23.30 | 0.00 | - | 2 | 136 | 26.93% |
RSP260116C00145000 | 2024-06-04 11:22AM EDT | 2026-01-16 | 31.00 | 27.30 | 31.80 | 0.00 | - | 2 | 16 | 28.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705P00145000 | 2024-06-21 11:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 52.54% |
RSP240719P00145000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 42.58% |
RSP240816P00145000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.75 | 0.00 | - | - | 90 | 26.64% |
RSP240920P00145000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 0.49 | 0.35 | 0.45 | 0.00 | - | 1 | 6,997 | 17.58% |
RSP241220P00145000 | 2024-06-17 2:16PM EDT | 2024-12-20 | 1.50 | 0.85 | 1.45 | 0.00 | - | 5 | 16 | 16.89% |
RSP250117P00145000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 1.62 | 1.50 | 1.70 | 0.00 | - | 3 | 51 | 16.55% |