Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00140000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 25.55 | 25.80 | 26.70 | 0.00 | - | 2 | 52 | 40.11% |
RSP250117C00140000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 28.70 | 26.30 | 29.40 | 0.00 | - | 30 | 142 | 33.12% |
RSP260116C00140000 | 2024-06-25 1:26PM EDT | 2026-01-16 | 35.00 | 31.50 | 36.30 | 0.00 | - | 1 | 17 | 30.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719P00140000 | 2024-07-02 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 52.73% |
RSP240920P00140000 | 2024-07-01 11:09AM EDT | 2024-09-20 | 0.36 | 0.15 | 0.75 | 0.00 | - | 1 | 57 | 25.68% |
RSP241220P00140000 | 2024-07-01 10:23AM EDT | 2024-12-20 | 0.95 | 0.50 | 1.05 | 0.00 | - | 4 | 157 | 18.98% |
RSP250117P00140000 | 2024-07-02 3:46PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 267 | 3,295 | 18.48% |
RSP260116P00140000 | 2024-05-10 11:46AM EDT | 2026-01-16 | 3.90 | 3.10 | 4.20 | 0.00 | - | 5 | 3,516 | 16.98% |