Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00130000 | 2024-01-31 4:49PM EDT | 2024-09-20 | 30.00 | 35.60 | 38.00 | 0.00 | - | 2 | 0 | 52.87% |
RSP250117C00130000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 38.33 | 34.90 | 37.30 | 0.00 | - | 3 | 6 | 35.38% |
RSP260116C00130000 | 2024-07-01 9:34AM EDT | 2026-01-16 | 43.00 | 39.20 | 43.50 | 0.00 | - | 3 | 14 | 32.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705P00130000 | 2024-06-11 1:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 164.16% |
RSP240920P00130000 | 2024-04-23 12:59PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RSP241220P00130000 | 2024-06-27 9:36AM EDT | 2024-12-20 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 3 | 22.53% |
RSP250117P00130000 | 2024-06-26 10:02AM EDT | 2025-01-17 | 0.94 | 0.65 | 0.85 | 0.00 | - | 8 | 51 | 21.89% |
RSP260116P00130000 | 2024-07-02 12:29PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.40 | -0.15 | -6.25% | 1 | 1,528 | 17.51% |