La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 611,31 +307,46 (+0,59 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 25 | 2,467 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 11 | 12 |
| 86.00 | 0.00 | - | 1 | 1 | 80.00 | 0.69 | 0.00 | - | 2 | 4 |
| 77.08 | 0.00 | - | 18 | 5 | 90.00 | 0.20 | 0.00 | - | 17 | 58 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 10 |
| 65.50 | 0.00 | - | 8 | 31 | 100.00 | 0.80 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 105.00 | 1.91 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 10 |
| 51.10 | 0.00 | - | 3 | 18 | 120.00 | 0.45 | 0.00 | - | 3 | 17 |
| 33.80 | 0.00 | - | 3 | 3 | 125.00 | 0.80 | 0.00 | - | 1 | 90 |
| 36.27 | -2.06 | -5.37% | 2 | 6 | 130.00 | 0.94 | 0.00 | - | 8 | 51 |
| 29.55 | 0.00 | - | - | 2 | 134.00 | 1.00 | 0.00 | - | 2 | 17 |
| 31.80 | 0.00 | - | 1 | 14 | 135.00 | 1.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 136.00 | 1.45 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 10 | 10 | 137.00 | 1.70 | 0.00 | - | 1 | 7 |
| 15.20 | 0.00 | - | 2 | 2 | 138.00 | 3.72 | 0.00 | - | 10 | 27 |
| 16.40 | 0.00 | - | 1 | 12 | 139.00 | 1.50 | 0.00 | - | 44 | 56 |
| 28.70 | 0.00 | - | 30 | 142 | 140.00 | 1.20 | 0.00 | - | 267 | 3,295 |
| 26.31 | 0.00 | - | 5 | 21 | 141.00 | 3.00 | 0.00 | - | 3 | 5 |
| 25.10 | 0.00 | - | 3 | 6 | 142.00 | 3.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 143.00 | 1.50 | 0.00 | - | 1 | 6 |
| 21.10 | 0.00 | - | 10 | 2 | 144.00 | 2.95 | 0.00 | - | 2 | 13 |
| 23.60 | 0.00 | - | 2 | 136 | 145.00 | 1.62 | 0.00 | - | 3 | 51 |
| 21.65 | 0.00 | - | 3 | 3 | 146.00 | 1.59 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 1 | 3 | 147.00 | 1.85 | 0.00 | - | 1 | 15 |
| 22.10 | 0.00 | - | 1 | 11 | 148.00 | 3.30 | 0.00 | - | 1 | 6 |
| 22.90 | 0.00 | - | 4 | 7 | 149.00 | 2.79 | 0.00 | - | 1 | 34 |
| 19.15 | 0.00 | - | 1 | 56 | 150.00 | 2.05 | -0.17 | -7.66% | 10 | 836 |
| 17.33 | 0.00 | - | 4 | 11 | 151.00 | 3.70 | 0.00 | - | 11 | 18 |
| 17.85 | 0.00 | - | 1 | 3 | 152.00 | 2.22 | 0.00 | - | 1 | 3 |
| 15.85 | 0.00 | - | 4 | 68 | 153.00 | 4.10 | 0.00 | - | 3 | 70 |
| 17.10 | 0.00 | - | 1 | 10 | 154.00 | 4.00 | 0.00 | - | 1 | 24 |
| 14.70 | -1.24 | -7.78% | 2 | 117 | 155.00 | 2.90 | -0.10 | -3.33% | 10 | 99 |
| 13.30 | 0.00 | - | 2 | 137 | 156.00 | 3.40 | 0.00 | - | 1 | 26 |
| 14.44 | 0.00 | - | 1 | 12 | 157.00 | 3.20 | 0.00 | - | 1 | 18 |
| 13.60 | 0.00 | - | 35 | 119 | 158.00 | 3.55 | 0.00 | - | 6 | 108 |
| 11.13 | 0.00 | - | 1 | 19 | 159.00 | 3.65 | 0.00 | - | 1 | 9 |
| 11.28 | 0.00 | - | 1 | 291 | 160.00 | 3.95 | -0.30 | -7.06% | 10 | 3,112 |
| 10.90 | 0.00 | - | 1 | 39 | 161.00 | 5.20 | 0.00 | - | 1 | 24 |
| 8.92 | -1.18 | -11.68% | 1 | 142 | 162.00 | 4.80 | +0.18 | +3.90% | 1 | 40 |
| 6.99 | -0.23 | -3.19% | 10 | 729 | 165.00 | 5.48 | 0.00 | - | 267 | 667 |
| 4.34 | -0.36 | -7.66% | 9 | 521 | 170.00 | 7.70 | 0.00 | - | 4 | 30 |
| 2.65 | -0.03 | -1.12% | 19 | 535 | 175.00 | 10.85 | 0.00 | - | 2 | 19 |
| 1.25 | -0.20 | -13.79% | 1 | 276 | 180.00 | 19.65 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 8 | 3,118 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 105 | 190.00 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 23 | 1,507 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 33 | 2,393 | 200.00 | 35.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 5 | 205.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
