La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 838,38 +633,75 (+1,21 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 111.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 112.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 118.00 | 1.00 | 0.00 | - | 5 | 5 |
| 47.99 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 129.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.72 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 136.00 | 0.86 | 0.00 | - | - | 1 |
| 32.40 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 141.00 | 1.17 | 0.00 | - | - | 714 |
| - | - | - | - | - | 142.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.20 | -0.30 | -20.00% | 1 | 16 |
| 23.35 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 1 | 147.00 | 1.77 | 0.00 | - | 1 | 3 |
| 22.99 | 0.00 | - | - | 13 | 149.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 19 | 150.00 | 1.87 | 0.00 | - | 10 | 161 |
| - | - | - | - | - | 152.00 | 2.06 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 153.00 | 2.45 | 0.00 | - | 7 | 100 |
| - | - | - | - | - | 154.00 | 3.00 | 0.00 | - | 1 | 43 |
| 13.72 | 0.00 | - | 1 | 16 | 155.00 | 2.97 | 0.00 | - | 1 | 27 |
| 16.20 | 0.00 | - | - | 3 | 156.00 | 2.70 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 157.00 | 2.90 | +0.05 | +1.75% | 1 | 50 |
| 13.90 | 0.00 | - | - | 1 | 158.00 | 3.18 | 0.00 | - | 5 | 36 |
| 14.10 | 0.00 | - | 5 | 75 | 159.00 | 3.50 | 0.00 | - | 100 | 154 |
| 9.90 | 0.00 | - | 2 | 83 | 160.00 | 3.70 | +0.30 | +8.82% | 1 | 2,218 |
| 10.20 | 0.00 | - | 1 | 2 | 161.00 | 3.84 | -0.16 | -4.00% | 1 | 74 |
| 8.70 | 0.00 | - | 3 | 5 | 162.00 | 3.80 | 0.00 | - | 1 | 77 |
| 7.87 | -0.03 | -0.38% | 256 | 98 | 163.00 | 4.20 | -0.20 | -4.55% | 8 | 40 |
| 7.10 | -0.60 | -7.79% | 1 | 38 | 164.00 | 5.10 | 0.00 | - | 4 | 27 |
| 6.49 | -0.61 | -8.59% | 1 | 298 | 165.00 | 4.60 | 0.00 | - | 1 | 19 |
| 7.50 | 0.00 | - | 6 | 14 | 166.00 | 5.30 | 0.00 | - | 1 | 13 |
| 8.16 | 0.00 | - | 4 | 12 | 167.00 | 5.30 | 0.00 | - | 1 | 7 |
| 4.70 | -0.30 | -6.00% | 7 | 51 | 168.00 | 6.60 | 0.00 | - | 3 | 26 |
| 4.20 | -0.21 | -4.76% | 4 | 103 | 169.00 | 6.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 6 | 128 | 170.00 | 8.20 | 0.00 | - | 10 | 18 |
| 3.60 | 0.00 | - | 3 | 33 | 171.00 | 7.10 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | 6 | 42 | 172.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 15 | 43 | 173.00 | 9.60 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 2 | 149 | 174.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 66 | 175.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 54 | 176.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 15 | 177.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 7 | 178.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 6 | 179.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 856 | 180.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 10 | 183.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 16 | 344 | 185.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 186.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 32 | 71 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 191.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 199.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
