La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 677,98 +353,92 (+0,68 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | - | 33 |
| - | - | - | - | - | 88.00 | 0.30 | 0.00 | - | - | 22 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 97.00 | 0.40 | 0.00 | - | - | 11 |
| 66.40 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 116.00 | 0.55 | 0.00 | - | 10 | 10 |
| 50.30 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 46.79 | 0.00 | - | 1 | 2 | 120.00 | 0.64 | 0.00 | - | 1 | 2 |
| 45.30 | 0.00 | - | - | 5 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 129.00 | 0.65 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 130.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 137.00 | 0.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 138.00 | 1.40 | 0.00 | - | - | 83 |
| - | - | - | - | - | 139.00 | 1.85 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | 2 | 52 | 140.00 | 0.36 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 141.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 142.00 | 1.17 | 0.00 | - | 2 | 3 |
| 25.30 | 0.00 | - | - | 1 | 143.00 | 1.05 | 0.00 | - | 1 | 10 |
| 20.91 | 0.00 | - | - | 14 | 144.00 | 0.35 | 0.00 | - | 1 | 24 |
| 22.00 | 0.00 | - | 11 | 22 | 145.00 | 0.35 | 0.00 | - | 14 | 6,997 |
| 19.43 | 0.00 | - | - | 2 | 146.00 | 1.04 | 0.00 | - | 1 | 38 |
| 18.18 | 0.00 | - | 8 | 11 | 147.00 | 0.60 | 0.00 | - | 1 | 20,494 |
| 21.11 | 0.00 | - | 1 | 17 | 148.00 | 0.65 | 0.00 | - | 1 | 398 |
| 19.90 | 0.00 | - | 2 | 1 | 149.00 | 1.35 | 0.00 | - | 27 | 2,138 |
| 15.68 | 0.00 | - | 1 | 31 | 150.00 | 0.61 | -0.03 | -4.69% | 2 | 563 |
| 15.07 | 0.00 | - | 7 | 43 | 151.00 | 0.95 | 0.00 | - | 3 | 11 |
| 16.40 | 0.00 | - | - | 4 | 152.00 | 0.75 | +0.01 | +1.35% | 15 | 785 |
| 16.10 | 0.00 | - | 4 | 37 | 153.00 | 0.90 | 0.00 | - | 3 | 1,662 |
| 12.70 | 0.00 | - | 11 | 19 | 154.00 | 1.00 | 0.00 | - | 1 | 691 |
| 12.33 | 0.00 | - | 1 | 116 | 155.00 | 1.01 | +0.15 | +17.44% | 1 | 3,522 |
| 13.10 | 0.00 | - | 3 | 47 | 156.00 | 1.20 | 0.00 | - | 5 | 18 |
| 10.10 | 0.00 | - | 27 | 50 | 157.00 | 1.40 | 0.00 | - | 607 | 2,273 |
| 11.65 | 0.00 | - | 4 | 146 | 158.00 | 1.40 | +0.10 | +7.69% | 2 | 178 |
| 8.80 | 0.00 | - | 11 | 30 | 159.00 | 1.85 | 0.00 | - | 34 | 155 |
| 7.40 | 0.00 | - | 8 | 1,307 | 160.00 | 1.80 | +0.11 | +6.51% | 27 | 500 |
| 6.75 | 0.00 | - | 100 | 28 | 161.00 | 2.30 | 0.00 | - | 5 | 115 |
| 6.12 | 0.00 | - | 1 | 61 | 162.00 | 2.30 | +0.29 | +14.43% | 4 | 128 |
| 7.70 | 0.00 | - | 15 | 94 | 163.00 | 2.73 | +0.03 | +1.11% | 6 | 160 |
| 3.99 | -0.49 | -10.94% | 28 | 113 | 164.00 | 2.90 | +0.23 | +8.61% | 2 | 64 |
| 3.20 | -0.67 | -17.31% | 20 | 659 | 165.00 | 3.10 | -0.15 | -4.62% | 36 | 522 |
| 2.88 | -0.30 | -9.43% | 82 | 318 | 166.00 | 4.20 | +0.41 | +10.82% | 1 | 98 |
| 2.31 | -0.42 | -15.38% | 2 | 116 | 167.00 | 4.30 | 0.00 | - | 10 | 56 |
| 2.05 | -0.02 | -0.97% | 2 | 986 | 168.00 | 5.00 | 0.00 | - | 1 | 34 |
| 1.70 | 0.00 | - | 4 | 63 | 169.00 | 5.00 | 0.00 | - | 6 | 5 |
| 1.23 | -0.17 | -12.14% | 2 | 15,251 | 170.00 | 6.30 | +0.60 | +10.53% | 2 | 63 |
| 1.10 | 0.00 | - | 2 | 52 | 171.00 | 6.44 | 0.00 | - | 2 | 3 |
| 0.90 | -0.45 | -33.33% | 6 | 20 | 172.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 52 | 173.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 15 | 174.00 | 10.85 | 0.00 | - | 2 | 2 |
| 0.45 | -0.15 | -25.00% | 6 | 118 | 175.00 | 8.10 | 0.00 | - | 5 | 5 |
| 1.03 | 0.00 | - | 7 | 13 | 176.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 1 | 84 | 177.00 | 10.30 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 19 | 40 | 178.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 15 | 179.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 3 | 183.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 118 | 184.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 295 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 28 | 186.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 945 | 188.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2,821 | 189.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 19 | 11 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 1 | 191.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1 | 200.00 | - | - | - | - | - |
