La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 841,08 +568,03 (+1,09 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.29 | 0.00 | - | - | 90 |
| 15.40 | 0.00 | - | 30 | 30 | 150.00 | 0.25 | -0.05 | -16.67% | 1 | 71 |
| - | - | - | - | - | 151.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 152.00 | 0.40 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 153.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 154.00 | 0.41 | 0.00 | - | 1 | 2,203 |
| - | - | - | - | - | 155.00 | 0.49 | +0.04 | +8.89% | 2 | 54 |
| - | - | - | - | - | 156.00 | 0.57 | -0.08 | -12.31% | 2 | 3 |
| 8.12 | 0.00 | - | - | 8 | 158.00 | 0.74 | -0.06 | -7.50% | 5 | 517 |
| 7.60 | 0.00 | - | - | 70 | 159.00 | 0.75 | 0.00 | - | 3 | 136 |
| - | - | - | - | - | 160.00 | 1.05 | +0.05 | +5.00% | 1,536 | 3,966 |
| 4.80 | 0.00 | - | 5 | 10 | 161.00 | 1.39 | +0.09 | +6.92% | 5 | 4,418 |
| 5.00 | 0.00 | - | 3 | 3 | 162.00 | 1.55 | +0.05 | +3.33% | 190 | 75 |
| 2.88 | -0.97 | -25.19% | 5 | 32 | 163.00 | 1.81 | -0.34 | -15.81% | 6 | 65 |
| 2.80 | +0.13 | +4.87% | 8 | 33 | 164.00 | 2.45 | +0.55 | +28.95% | 13 | 76 |
| 1.80 | -0.55 | -23.40% | 26 | 1,105 | 165.00 | 2.71 | -0.21 | -7.19% | 1 | 430 |
| 1.35 | -0.49 | -26.63% | 30 | 66 | 166.00 | 3.50 | +0.30 | +9.37% | 1 | 63 |
| 1.05 | -0.35 | -25.00% | 82 | 1,790 | 167.00 | 3.70 | 0.00 | - | 1 | 21 |
| 0.85 | -0.22 | -20.56% | 6 | 389 | 168.00 | 4.40 | 0.00 | - | 8 | 6 |
| 0.70 | 0.00 | - | 6 | 8 | 169.00 | 5.00 | 0.00 | - | - | 2 |
| 0.40 | -0.20 | -33.33% | 3 | 2,044 | 170.00 | - | - | - | - | - |
| 0.27 | -0.34 | -55.74% | 1 | 9 | 171.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 11 | 172.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 9 | 174.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 43 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 35 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 182.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 183.00 | - | - | - | - | - |
