Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240802C00160000 | 2024-07-03 10:58AM EDT | 160.00 | 5.40 | 5.00 | 7.20 | +0.50 | +10.20% | 1 | 11 | 27.59% |
RSP240802C00164000 | 2024-07-01 2:37PM EDT | 164.00 | 2.20 | 2.10 | 2.50 | 0.00 | - | 5 | 0 | 13.99% |
RSP240802C00165000 | 2024-07-02 3:57PM EDT | 165.00 | 1.70 | 1.60 | 2.75 | 0.00 | - | 2 | 0 | 17.75% |
RSP240802C00166000 | 2024-07-03 10:07AM EDT | 166.00 | 1.50 | 1.10 | 1.50 | +0.35 | +30.43% | 10 | 0 | 13.06% |
RSP240802C00170000 | 2024-06-28 10:01AM EDT | 170.00 | 1.75 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 21.73% |
RSP240802C00171000 | 2024-06-27 10:13AM EDT | 171.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 1 | 22.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSP240802P00155000 | 2024-06-20 1:33PM EDT | 155.00 | 0.50 | 0.05 | 1.80 | 0.00 | - | - | 0 | 27.47% |
RSP240802P00160000 | 2024-07-03 9:30AM EDT | 160.00 | 0.56 | 0.45 | 0.90 | -0.40 | -41.67% | 1 | 0 | 12.46% |
RSP240802P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 2.00 | 2.10 | 2.65 | 0.00 | - | - | 0 | 10.44% |
RSP240802P00167000 | 2024-07-01 10:23AM EDT | 167.00 | 3.77 | 2.25 | 5.40 | 0.00 | - | 1 | 31 | 18.73% |