La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 548,02 +137,00 (+0,26 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 156.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 158.00 | 0.30 | -0.35 | -53.85% | 2 | 4 |
| - | - | - | - | - | 159.00 | 0.37 | -0.34 | -47.89% | 2 | 1 |
| 5.20 | 0.00 | - | - | 2 | 160.00 | 0.65 | +0.15 | +30.00% | 1 | 16 |
| 7.09 | 0.00 | - | 1 | 1 | 161.00 | - | - | - | - | - |
| - | - | - | - | - | 162.00 | 0.85 | -1.69 | -66.54% | 50 | 9 |
| 3.00 | 0.00 | - | 48 | 48 | 163.00 | 1.09 | -0.11 | -9.17% | 5 | 34 |
| 1.18 | -0.92 | -43.81% | 2 | 6 | 164.00 | 1.88 | -0.17 | -8.29% | 2 | 10 |
| 1.40 | 0.00 | - | 5 | 34 | 165.00 | 2.38 | +0.59 | +32.96% | 3 | 5 |
| 0.68 | -2.31 | -77.26% | 10 | 4 | 166.00 | 2.75 | 0.00 | - | 8 | 9 |
| 0.50 | -1.59 | -76.08% | 1 | 4 | 167.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 3 | 4 | 167.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 2 | 168.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 172.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 172.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
