La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 802,26 -1 494,71 (-2,70 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240726C00160000 | 2024-06-25 2:34PM EDT | 160.00 | 5.20 | 2.60 | 5.80 | 0.00 | - | - | 0 | 22.33% |
| RSP240726C00161000 | 2024-06-24 11:07AM EDT | 161.00 | 7.09 | 2.00 | 5.90 | 0.00 | - | 1 | 0 | 26.99% |
| RSP240726C00163000 | 2024-06-26 2:29PM EDT | 163.00 | 3.00 | 2.35 | 2.60 | 0.00 | - | 48 | 0 | 13.48% |
| RSP240726C00164000 | 2024-07-03 10:27AM EDT | 164.00 | 2.10 | 1.75 | 1.90 | -0.30 | -12.50% | 4 | 0 | 12.32% |
| RSP240726C00165000 | 2024-07-02 2:50PM EDT | 165.00 | 1.40 | 1.20 | 1.40 | +0.27 | +23.89% | 5 | 0 | 11.91% |
| RSP240726C00166000 | 2024-06-24 12:15PM EDT | 166.00 | 2.99 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 11.28% |
| RSP240726C00167000 | 2024-06-24 9:50AM EDT | 167.00 | 2.09 | 0.40 | 0.70 | 0.00 | - | 1 | 4 | 11.46% |
| RSP240726C00167500 | 2024-06-25 9:54AM EDT | 167.50 | 1.54 | 0.25 | 0.60 | 0.00 | - | 3 | 0 | 11.57% |
| RSP240726C00168000 | 2024-06-24 11:28AM EDT | 168.00 | 1.90 | 0.20 | 0.45 | 0.00 | - | - | 0 | 11.12% |
| RSP240726C00170000 | 2024-07-01 10:08AM EDT | 170.00 | 0.50 | 0.05 | 1.30 | 0.00 | - | 3 | 0 | 21.51% |
| RSP240726C00171000 | 2024-06-25 11:47AM EDT | 171.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 0 | 12.48% |
| RSP240726C00172000 | 2024-06-28 9:59AM EDT | 172.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 30.70% |
| RSP240726C00172500 | 2024-06-25 2:39PM EDT | 172.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 0 | 18.34% |
| RSP240726C00175000 | 2024-06-24 11:07AM EDT | 175.00 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 36.72% |
| RSP240726C00180000 | 2024-06-24 10:50AM EDT | 180.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 44.76% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240726P00155000 | 2024-06-17 10:38AM EDT | 155.00 | 0.38 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 35.27% |
| RSP240726P00156000 | 2024-06-13 10:04AM EDT | 156.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 24.88% |
| RSP240726P00158000 | 2024-06-26 9:33AM EDT | 158.00 | 0.65 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 12.84% |
| RSP240726P00159000 | 2024-06-26 11:27AM EDT | 159.00 | 0.71 | 0.25 | 0.60 | 0.00 | - | - | 1 | 13.67% |
| RSP240726P00160000 | 2024-06-25 10:19AM EDT | 160.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 13 | 16 | 11.43% |
| RSP240726P00162000 | 2024-06-20 10:46AM EDT | 162.00 | 2.54 | 0.60 | 2.55 | 0.00 | - | 8 | 0 | 20.56% |
| RSP240726P00163000 | 2024-07-03 12:48PM EDT | 163.00 | 1.20 | 1.05 | 1.20 | +0.30 | +33.33% | 7 | 0 | 9.45% |
| RSP240726P00164000 | 2024-06-27 3:18PM EDT | 164.00 | 2.05 | 1.40 | 2.50 | 0.00 | - | 12 | 10 | 14.47% |
| RSP240726P00165000 | 2024-07-01 9:30AM EDT | 165.00 | 1.79 | 1.85 | 2.95 | 0.00 | - | 1 | 0 | 13.79% |
| RSP240726P00166000 | 2024-06-13 3:48PM EDT | 166.00 | 2.75 | 2.50 | 2.85 | 0.00 | - | 8 | 0 | 8.83% |
