La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 823,01 +603,52 (+1,16 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 147.00 | 0.10 | 0.00 | - | 1 | 40 |
| 16.75 | 0.00 | - | 30 | 30 | 150.00 | 0.08 | 0.00 | - | 2 | 1,471 |
| 12.99 | 0.00 | - | 1 | 1 | 152.00 | - | - | - | - | - |
| - | - | - | - | - | 153.00 | 0.40 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 154.00 | 0.80 | 0.00 | - | - | 1 |
| 10.45 | 0.00 | - | - | 98 | 155.00 | 0.17 | 0.00 | - | 2 | 231 |
| 8.85 | 0.00 | - | 1 | 1 | 156.00 | 0.20 | 0.00 | - | 2 | 313 |
| 8.67 | 0.00 | - | 13 | 24 | 157.00 | 0.12 | 0.00 | - | 134 | 313 |
| 8.46 | 0.00 | - | - | 68 | 158.00 | 0.12 | -0.18 | -60.00% | 300 | 146 |
| 5.80 | 0.00 | - | 48 | 54 | 159.00 | 0.28 | +0.06 | +27.27% | 30 | 58 |
| 4.90 | 0.00 | - | 2 | 65 | 160.00 | 0.39 | +0.09 | +30.00% | 1 | 2,800 |
| 5.05 | 0.00 | - | 2 | 149 | 161.00 | 0.49 | +0.04 | +8.89% | 120 | 104 |
| 2.00 | -1.20 | -37.50% | 14 | 347 | 162.00 | 0.73 | +0.05 | +7.35% | 1,531 | 1,620 |
| 1.97 | -0.28 | -12.44% | 5 | 577 | 163.00 | 0.82 | -0.08 | -8.89% | 341 | 316 |
| 1.30 | -0.20 | -13.33% | 22 | 113 | 164.00 | 1.19 | -0.61 | -33.89% | 7 | 397 |
| 0.82 | -0.13 | -13.68% | 96 | 2,901 | 165.00 | 1.72 | -0.78 | -31.20% | 1 | 3,821 |
| 0.35 | -0.25 | -41.67% | 1 | 290 | 166.00 | 2.73 | +0.13 | +5.00% | 1 | 739 |
| 0.20 | -0.10 | -33.33% | 1 | 67 | 167.00 | 3.50 | 0.00 | - | 1 | 51 |
| 0.10 | -0.10 | -50.00% | 1 | 584 | 168.00 | 3.40 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 10 | 18 | 169.00 | 3.30 | 0.00 | - | - | 6 |
| 0.08 | +0.03 | +60.00% | 1 | 581 | 170.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 15 | 171.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 31 | 172.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 173.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 208 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 176.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 177.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 179.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
