La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 865,85 -1 346,51 (-2,44 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240712C00162500 | 2024-07-03 10:51AM EDT | 162.50 | 2.15 | 1.60 | 2.15 | +0.20 | +10.26% | 1 | 0 | 14.09% |
| RSP240712C00163000 | 2024-07-03 9:30AM EDT | 163.00 | 1.85 | 1.55 | 1.75 | +0.60 | +48.00% | 1 | 0 | 13.11% |
| RSP240712C00164000 | 2024-07-03 12:59PM EDT | 164.00 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 20 | 33 | 11.89% |
| RSP240712C00165000 | 2024-07-03 11:54AM EDT | 165.00 | 0.70 | 0.55 | 0.65 | +0.23 | +48.94% | 21 | 110 | 11.37% |
| RSP240712C00166000 | 2024-07-03 12:54PM EDT | 166.00 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 66 | 24,391 | 11.01% |
| RSP240712C00167000 | 2024-07-01 9:52AM EDT | 167.00 | 0.53 | 0.10 | 0.20 | 0.00 | - | 3 | 0 | 11.33% |
| RSP240712C00167500 | 2024-06-28 12:17PM EDT | 167.50 | 0.45 | 0.05 | 0.15 | 0.00 | - | 6 | 1 | 11.50% |
| RSP240712C00168000 | 2024-07-02 11:39AM EDT | 168.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 11.38% |
| RSP240712C00169000 | 2024-07-02 11:00AM EDT | 169.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 14.65% |
| RSP240712C00170000 | 2024-07-01 2:23PM EDT | 170.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 44.19% |
| RSP240712C00172000 | 2024-06-13 3:44PM EDT | 172.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 20 | 0 | 50.24% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240712P00135000 | 2024-06-26 11:42AM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 96.34% |
| RSP240712P00157000 | 2024-06-11 11:51AM EDT | 157.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 0 | 29.74% |
| RSP240712P00159000 | 2024-06-07 9:53AM EDT | 159.00 | 0.68 | 0.05 | 0.15 | 0.00 | - | 4 | 0 | 14.01% |
| RSP240712P00160000 | 2024-07-03 12:23PM EDT | 160.00 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 6 | 0 | 12.79% |
| RSP240712P00161000 | 2024-07-03 11:06AM EDT | 161.00 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 16 | 0 | 11.89% |
| RSP240712P00162000 | 2024-07-03 9:30AM EDT | 162.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 2 | 0 | 10.91% |
| RSP240712P00163000 | 2024-07-03 9:30AM EDT | 163.00 | 2.43 | 0.60 | 0.70 | +1.53 | +170.00% | 1 | 0 | 10.08% |
| RSP240712P00164000 | 2024-07-03 12:01PM EDT | 164.00 | 1.09 | 0.95 | 1.10 | -0.46 | -29.68% | 2 | 0 | 9.45% |
| RSP240712P00165000 | 2024-07-03 11:17AM EDT | 165.00 | 1.63 | 1.45 | 1.80 | -0.22 | -11.89% | 22 | 0 | 10.30% |
| RSP240712P00166000 | 2024-06-25 12:30PM EDT | 166.00 | 2.45 | 1.20 | 2.90 | 0.00 | - | 11 | 0 | 14.70% |
| RSP240712P00167000 | 2024-06-20 10:11AM EDT | 167.00 | 2.95 | 2.60 | 5.20 | 0.00 | - | - | 0 | 32.11% |
