La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 967,70 -1 420,08 (-2,56 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00150000 | 2024-06-20 10:17AM EDT | 150.00 | 15.56 | 13.60 | 15.80 | 0.00 | - | 1 | 0 | 111.33% |
| RSP240705C00161000 | 2024-07-03 12:50PM EDT | 161.00 | 2.90 | 1.60 | 4.70 | -0.20 | -6.45% | 1 | 0 | 65.38% |
| RSP240705C00162000 | 2024-07-01 12:03PM EDT | 162.00 | 1.53 | 1.40 | 2.45 | 0.00 | - | 1 | 6 | 29.20% |
| RSP240705C00162500 | 2024-07-02 10:00AM EDT | 162.50 | 1.10 | 1.05 | 1.65 | 0.00 | - | 1 | 0 | 18.46% |
| RSP240705C00163000 | 2024-07-01 1:04PM EDT | 163.00 | 0.76 | 0.90 | 1.20 | 0.00 | - | 124 | 0 | 15.92% |
| RSP240705C00164000 | 2024-07-03 11:42AM EDT | 164.00 | 0.42 | 0.25 | 0.40 | +0.02 | +5.00% | 2 | 0 | 10.65% |
| RSP240705C00165000 | 2024-07-03 11:42AM EDT | 165.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 62 | 0 | 11.72% |
| RSP240705C00166000 | 2024-07-03 12:14PM EDT | 166.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 11 | 0 | 17.09% |
| RSP240705C00167000 | 2024-07-03 12:12PM EDT | 167.00 | 0.12 | 0.00 | 0.25 | -0.03 | -20.00% | 1 | 0 | 25.83% |
| RSP240705C00167500 | 2024-07-01 9:33AM EDT | 167.50 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 64.99% |
| RSP240705C00168000 | 2024-06-28 2:30PM EDT | 168.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 48 | 28.91% |
| RSP240705C00169000 | 2024-06-24 11:16AM EDT | 169.00 | 0.44 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 55.66% |
| RSP240705C00170000 | 2024-06-25 10:53AM EDT | 170.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 63.57% |
| RSP240705C00171000 | 2024-06-24 11:16AM EDT | 171.00 | 0.19 | 0.00 | 0.95 | 0.00 | - | - | 0 | 54.05% |
| RSP240705C00172000 | 2024-06-27 9:30AM EDT | 172.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 57.91% |
| RSP240705C00173000 | 2024-06-05 3:41PM EDT | 173.00 | 0.17 | 0.00 | 1.75 | 0.00 | - | - | 0 | 77.64% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00130000 | 2024-06-11 1:20PM EDT | 130.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 0 | 232.81% |
| RSP240705P00145000 | 2024-06-21 11:51AM EDT | 145.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 116.41% |
| RSP240705P00147000 | 2024-06-27 3:13PM EDT | 147.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 2 | 125.59% |
| RSP240705P00148000 | 2024-06-27 3:12PM EDT | 148.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 65.23% |
| RSP240705P00149000 | 2024-06-27 3:11PM EDT | 149.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 61.72% |
| RSP240705P00150000 | 2024-06-27 3:11PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 16 | 57.81% |
| RSP240705P00158000 | 2024-06-27 10:52AM EDT | 158.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 31.35% |
| RSP240705P00159000 | 2024-06-21 9:37AM EDT | 159.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 56.30% |
| RSP240705P00160000 | 2024-06-28 2:07PM EDT | 160.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 38.72% |
| RSP240705P00161000 | 2024-07-03 12:00PM EDT | 161.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 50 | 26.76% |
| RSP240705P00162000 | 2024-07-03 9:41AM EDT | 162.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 10 | 18 | 12.84% |
| RSP240705P00162500 | 2024-07-03 10:39AM EDT | 162.50 | 0.06 | 0.05 | 0.15 | -0.19 | -76.00% | 3 | 0 | 11.82% |
| RSP240705P00163000 | 2024-07-03 11:20AM EDT | 163.00 | 0.19 | 0.10 | 0.20 | -0.21 | -52.50% | 64 | 0 | 10.06% |
| RSP240705P00164000 | 2024-07-03 11:13AM EDT | 164.00 | 0.52 | 0.45 | 0.60 | -0.15 | -22.39% | 403 | 0 | 9.60% |
| RSP240705P00165000 | 2024-07-03 11:17AM EDT | 165.00 | 1.28 | 1.05 | 1.75 | -1.27 | -49.80% | 17 | 0 | 20.66% |
| RSP240705P00166000 | 2024-07-02 3:09PM EDT | 166.00 | 2.52 | 1.95 | 2.65 | 0.00 | - | 4 | 0 | 24.76% |
| RSP240705P00167000 | 2024-06-21 9:45AM EDT | 167.00 | 3.30 | 2.90 | 4.00 | 0.00 | - | 6 | 0 | 40.19% |
| RSP240705P00168000 | 2024-06-06 10:04AM EDT | 168.00 | 3.45 | 4.00 | 6.10 | 0.00 | - | - | 0 | 73.10% |
